Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 941.0 | 941.0 | 908.0 | 909.8 | 57.48 Thousand |
| 13 Jul, 2022 | 911.9 | 941.96 | 907.3 | 932.6 | 157.02 Thousand |
| 12 Jul, 2022 | 910.0 | 918.0 | 904.0 | 906.26 | 30.84 Thousand |
| 11 Jul, 2022 | 904.0 | 921.0 | 900.9 | 904.26 | 48.95 Thousand |
| 08 Jul, 2022 | 903.7 | 916.16 | 900.04 | 907.0 | 28.55 Thousand |
| 07 Jul, 2022 | 913.9 | 915.0 | 905.0 | 910.76 | 77.23 Thousand |
| 06 Jul, 2022 | 905.84 | 913.0 | 900.0 | 904.8 | 43.26 Thousand |
| 05 Jul, 2022 | 881.76 | 911.0 | 881.1 | 905.84 | 120.59 Thousand |
| 04 Jul, 2022 | 870.3 | 889.9 | 867.6 | 881.76 | 23.47 Thousand |
| 01 Jul, 2022 | 886.0 | 886.0 | 855.0 | 877.96 | 64.8 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL