Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 798.9 | 799.84 | 779.0 | 791.1 | 110.96 Thousand |
| 12 Sep, 2022 | 793.7 | 799.76 | 792.0 | 797.16 | 33.54 Thousand |
| 09 Sep, 2022 | 799.0 | 799.0 | 791.6 | 793.7 | 42.19 Thousand |
| 08 Sep, 2022 | 806.5 | 810.34 | 792.0 | 797.46 | 91.09 Thousand |
| 07 Sep, 2022 | 790.0 | 810.96 | 780.46 | 797.96 | 143.18 Thousand |
| 06 Sep, 2022 | 775.0 | 787.54 | 775.0 | 778.84 | 41.57 Thousand |
| 05 Sep, 2022 | 780.2 | 798.0 | 775.0 | 777.54 | 112.1 Thousand |
| 02 Sep, 2022 | 800.0 | 801.2 | 778.4 | 786.76 | 56.07 Thousand |
| 01 Sep, 2022 | 765.5 | 798.9 | 765.5 | 795.84 | 99.57 Thousand |
| 30 Aug, 2022 | 796.9 | 810.0 | 770.0 | 780.8 | 119.77 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL