Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 779.96 782.3 751.0 756.8 70.61 Thousand
10 Nov, 2022 789.96 789.96 763.6 768.1 52.84 Thousand
09 Nov, 2022 798.0 798.0 765.5 772.84 99.62 Thousand
07 Nov, 2022 776.9 785.0 774.0 777.46 51 Thousand
04 Nov, 2022 766.7 783.0 757.4 773.5 74.82 Thousand
03 Nov, 2022 793.9 793.9 758.26 763.1 92.31 Thousand
02 Nov, 2022 777.26 799.5 776.5 797.5 296.08 Thousand
01 Nov, 2022 757.84 779.76 749.5 777.26 209.7 Thousand
31 Oct, 2022 688.0 762.0 688.0 754.04 368.48 Thousand
28 Oct, 2022 685.0 698.96 675.0 686.9 284.63 Thousand