Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 385.0 385.0 375.8 379.7 21.33 Thousand
03 Feb, 2023 380.05 391.0 375.5 382.8 42.29 Thousand
02 Feb, 2023 386.3 390.45 376.05 382.85 33.9 Thousand
01 Feb, 2023 393.95 397.0 378.3 386.3 86.87 Thousand
31 Jan, 2023 360.0 394.7 356.25 386.6 146.22 Thousand
30 Jan, 2023 358.0 369.0 345.3 361.0 50.96 Thousand
27 Jan, 2023 350.0 359.0 346.0 353.4 93.09 Thousand
25 Jan, 2023 372.95 372.95 351.0 351.7 44.33 Thousand
24 Jan, 2023 365.0 384.2 365.0 365.85 65.08 Thousand
23 Jan, 2023 362.5 367.5 361.0 364.35 24.61 Thousand