Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 379.75 | 379.75 | 371.7 | 375.5 | 22.36 Thousand |
| 03 Mar, 2023 | 375.55 | 380.9 | 372.65 | 377.0 | 15.09 Thousand |
| 02 Mar, 2023 | 374.9 | 376.05 | 369.5 | 373.15 | 12.74 Thousand |
| 01 Mar, 2023 | 376.0 | 377.1 | 371.25 | 374.9 | 32.61 Thousand |
| 28 Feb, 2023 | 378.8 | 383.95 | 370.0 | 371.6 | 50.33 Thousand |
| 27 Feb, 2023 | 386.35 | 386.85 | 372.4 | 373.95 | 35.47 Thousand |
| 24 Feb, 2023 | 391.0 | 392.0 | 377.5 | 379.55 | 34.99 Thousand |
| 23 Feb, 2023 | 370.05 | 393.0 | 370.05 | 390.65 | 90.47 Thousand |
| 22 Feb, 2023 | 369.8 | 379.45 | 362.55 | 375.45 | 67.62 Thousand |
| 21 Feb, 2023 | 374.85 | 375.95 | 365.05 | 365.8 | 19.89 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL