Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 358.0 | 383.3 | 358.0 | 377.5 | 396.14 Thousand |
| 05 Jun, 2023 | 360.0 | 361.4 | 357.05 | 358.6 | 44.93 Thousand |
| 02 Jun, 2023 | 364.05 | 364.05 | 357.6 | 359.2 | 60.65 Thousand |
| 01 Jun, 2023 | 359.0 | 363.0 | 358.35 | 361.1 | 32.61 Thousand |
| 31 May, 2023 | 365.0 | 365.0 | 355.0 | 360.05 | 69.8 Thousand |
| 30 May, 2023 | 360.45 | 368.15 | 357.3 | 364.45 | 83.68 Thousand |
| 29 May, 2023 | 363.0 | 364.0 | 355.0 | 356.95 | 52.88 Thousand |
| 26 May, 2023 | 362.5 | 367.6 | 357.55 | 360.35 | 39.14 Thousand |
| 25 May, 2023 | 358.0 | 363.9 | 358.0 | 362.5 | 27.03 Thousand |
| 24 May, 2023 | 363.0 | 363.0 | 354.55 | 359.8 | 69.44 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL