Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 435.6 | 453.7 | 435.6 | 443.1 | 174.41 Thousand |
| 04 Jul, 2023 | 436.8 | 454.9 | 433.3 | 440.0 | 251.55 Thousand |
| 03 Jul, 2023 | 450.0 | 455.4 | 430.25 | 432.7 | 230.8 Thousand |
| 30 Jun, 2023 | 442.0 | 447.8 | 440.4 | 444.7 | 101.24 Thousand |
| 28 Jun, 2023 | 452.65 | 453.55 | 440.0 | 441.05 | 98.38 Thousand |
| 27 Jun, 2023 | 454.9 | 457.95 | 445.05 | 448.2 | 174.17 Thousand |
| 26 Jun, 2023 | 452.75 | 465.95 | 444.8 | 459.95 | 207.79 Thousand |
| 23 Jun, 2023 | 454.55 | 455.0 | 444.0 | 450.75 | 249.72 Thousand |
| 22 Jun, 2023 | 475.0 | 478.2 | 449.25 | 452.6 | 1.02 Million |
| 21 Jun, 2023 | 436.7 | 489.0 | 430.1 | 471.4 | 1.66 Million |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL