Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 441.0 450.0 435.45 438.9 68.31 Thousand
16 Aug, 2023 444.8 444.8 431.5 435.85 35.77 Thousand
14 Aug, 2023 440.0 444.5 432.0 440.95 54.45 Thousand
11 Aug, 2023 449.35 452.2 441.0 444.85 62.1 Thousand
10 Aug, 2023 451.0 455.15 446.4 449.35 50.83 Thousand
09 Aug, 2023 458.0 459.2 445.5 450.8 104.75 Thousand
08 Aug, 2023 452.25 458.4 449.5 455.35 85.15 Thousand
07 Aug, 2023 451.9 457.35 447.3 454.35 67.71 Thousand
04 Aug, 2023 454.0 457.4 445.1 451.9 46.82 Thousand
03 Aug, 2023 461.5 461.95 448.0 451.55 64.02 Thousand