Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 544.15 577.0 543.15 554.65 295.93 Thousand
13 Oct, 2023 537.8 547.0 535.9 542.85 67.96 Thousand
12 Oct, 2023 534.95 548.0 534.95 537.5 80.58 Thousand
11 Oct, 2023 535.4 542.5 526.85 539.55 147.05 Thousand
10 Oct, 2023 518.45 537.0 518.45 533.0 78.89 Thousand
09 Oct, 2023 523.8 533.3 512.0 518.5 188.43 Thousand
06 Oct, 2023 524.95 535.4 519.0 524.4 204.8 Thousand
05 Oct, 2023 509.65 535.1 505.4 522.35 502.61 Thousand
04 Oct, 2023 498.9 519.0 486.8 503.05 372.94 Thousand
03 Oct, 2023 482.85 499.0 478.5 497.35 175.1 Thousand