Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 562.1 574.0 557.85 570.9 85.23 Thousand
13 Nov, 2023 566.0 580.0 564.1 567.9 48.68 Thousand
10 Nov, 2023 567.7 578.65 563.3 572.65 30.74 Thousand
09 Nov, 2023 579.0 582.85 564.4 567.7 43.21 Thousand
08 Nov, 2023 581.0 598.0 577.0 578.85 60.78 Thousand
07 Nov, 2023 577.35 587.3 567.1 580.05 100.17 Thousand
06 Nov, 2023 571.9 599.9 571.5 576.85 167.62 Thousand
03 Nov, 2023 576.65 579.75 560.55 566.95 33.02 Thousand
02 Nov, 2023 570.5 577.25 563.15 571.0 52.43 Thousand
01 Nov, 2023 571.65 584.0 560.0 564.55 63.28 Thousand