Supreme Petrochem Limited (SPLPETRO.NS)

INR 617.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 576.65 579.75 560.55 566.95 33.02 Thousand
02 Nov, 2023 570.5 577.25 563.15 571.0 52.43 Thousand
01 Nov, 2023 571.65 584.0 560.0 564.55 63.28 Thousand
31 Oct, 2023 579.0 597.15 569.0 573.0 126.28 Thousand
30 Oct, 2023 574.0 577.5 557.1 573.75 105.32 Thousand
27 Oct, 2023 554.85 576.35 554.85 562.8 111.65 Thousand
26 Oct, 2023 561.0 561.0 531.85 550.35 99.46 Thousand
25 Oct, 2023 551.0 563.2 541.0 554.25 96.13 Thousand
23 Oct, 2023 577.95 579.55 542.3 549.55 128.17 Thousand
20 Oct, 2023 597.8 604.9 565.0 570.95 202.55 Thousand