Supreme Petrochem Limited (SPLPETRO.NS)
INR 632.5
(2.47%)
INR 632.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 561.2 | 561.2 | 545.0 | 548.4 | 75.35 Thousand |
| 11 Dec, 2023 | 554.5 | 559.75 | 551.0 | 557.1 | 48.53 Thousand |
| 08 Dec, 2023 | 560.0 | 561.0 | 551.5 | 555.25 | 47.72 Thousand |
| 07 Dec, 2023 | 558.5 | 564.7 | 556.1 | 558.65 | 62.92 Thousand |
| 06 Dec, 2023 | 565.9 | 566.8 | 554.05 | 558.35 | 79.4 Thousand |
| 05 Dec, 2023 | 568.15 | 572.0 | 559.0 | 564.8 | 60.18 Thousand |
| 04 Dec, 2023 | 569.0 | 580.0 | 565.95 | 568.15 | 86.99 Thousand |
| 01 Dec, 2023 | 565.0 | 571.5 | 556.1 | 563.35 | 102.9 Thousand |
| 30 Nov, 2023 | 564.5 | 567.0 | 559.0 | 565.05 | 112.88 Thousand |
| 29 Nov, 2023 | 565.0 | 566.0 | 556.8 | 560.4 | 62.27 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043