Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 751.25 | 774.9 | 751.25 | 765.6 | 17.53 Thousand |
| 04 Nov, 2024 | 754.1 | 804.95 | 746.95 | 762.7 | 97.16 Thousand |
| 01 Nov, 2024 | 764.0 | 765.0 | 753.5 | 763.0 | 5867.00 |
| 31 Oct, 2024 | 730.7 | 757.45 | 730.7 | 754.1 | 17.65 Thousand |
| 30 Oct, 2024 | 752.7 | 760.0 | 736.95 | 741.1 | 36.24 Thousand |
| 29 Oct, 2024 | 753.5 | 753.65 | 725.3 | 746.3 | 17.6 Thousand |
| 28 Oct, 2024 | 762.55 | 763.2 | 736.2 | 746.85 | 59.63 Thousand |
| 25 Oct, 2024 | 771.25 | 771.25 | 738.75 | 762.45 | 42.77 Thousand |
| 24 Oct, 2024 | 772.65 | 787.9 | 753.0 | 763.6 | 27.44 Thousand |
| 23 Oct, 2024 | 792.8 | 792.8 | 763.05 | 780.2 | 34.48 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL