Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 649.9 | 656.3 | 632.8 | 651.5 | 22.89 Thousand |
| 04 Jun, 2024 | 660.3 | 661.55 | 623.85 | 646.5 | 155.79 Thousand |
| 03 Jun, 2024 | 657.25 | 670.85 | 652.1 | 660.3 | 55.85 Thousand |
| 31 May, 2024 | 653.35 | 670.0 | 647.65 | 650.2 | 70.72 Thousand |
| 30 May, 2024 | 661.5 | 664.45 | 652.0 | 653.35 | 23.15 Thousand |
| 29 May, 2024 | 658.5 | 671.05 | 645.0 | 658.0 | 22.16 Thousand |
| 28 May, 2024 | 681.7 | 683.95 | 656.1 | 668.55 | 69.35 Thousand |
| 27 May, 2024 | 690.55 | 692.7 | 674.25 | 678.1 | 70.37 Thousand |
| 24 May, 2024 | 693.0 | 693.0 | 672.0 | 690.55 | 46.7 Thousand |
| 23 May, 2024 | 689.45 | 694.0 | 679.8 | 689.8 | 27.88 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043