Supreme Petrochem Limited (SPLPETRO.NS)

INR 611.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 684.45 702.25 664.0 674.5 147.82 Thousand
06 Mar, 2024 713.8 713.8 668.6 688.6 223.71 Thousand
05 Mar, 2024 707.0 724.0 695.6 714.55 123.96 Thousand
04 Mar, 2024 725.8 731.0 707.55 714.35 109.11 Thousand
02 Mar, 2024 718.0 730.95 716.0 718.3 12.35 Thousand
01 Mar, 2024 731.0 757.8 718.1 723.85 176.67 Thousand
29 Feb, 2024 729.45 759.75 714.15 729.9 189.82 Thousand
28 Feb, 2024 765.75 783.0 727.75 731.4 150.95 Thousand
27 Feb, 2024 750.0 772.5 748.6 765.75 128.25 Thousand
26 Feb, 2024 752.4 765.0 745.0 748.9 122.49 Thousand