Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 767.75 776.4 760.0 766.35 38.48 Thousand
04 Dec, 2024 745.5 772.75 745.5 761.05 59.21 Thousand
03 Dec, 2024 712.1 755.5 711.05 749.45 63.15 Thousand
02 Dec, 2024 714.35 719.45 705.5 714.35 33.15 Thousand
29 Nov, 2024 710.0 719.5 708.0 714.35 10.35 Thousand
28 Nov, 2024 720.05 725.9 707.25 716.7 35.35 Thousand
27 Nov, 2024 713.9 719.45 700.0 712.6 14.79 Thousand
26 Nov, 2024 711.45 722.4 700.05 707.6 15.48 Thousand
25 Nov, 2024 691.95 718.0 691.95 713.45 34.14 Thousand
22 Nov, 2024 687.5 694.9 681.5 690.7 21.27 Thousand