Supreme Petrochem Limited (SPLPETRO.NS)
INR 625.7
(0.9%)
INR 625.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 643.7 | 649.75 | 629.0 | 641.7 | 36.02 Thousand |
| 09 Apr, 2024 | 655.1 | 660.55 | 636.55 | 640.35 | 38.69 Thousand |
| 08 Apr, 2024 | 670.0 | 671.9 | 652.0 | 657.15 | 35.27 Thousand |
| 05 Apr, 2024 | 676.05 | 681.15 | 661.7 | 668.35 | 21.85 Thousand |
| 04 Apr, 2024 | 681.45 | 681.6 | 655.0 | 676.05 | 57.32 Thousand |
| 03 Apr, 2024 | 661.45 | 677.0 | 659.25 | 674.7 | 33.67 Thousand |
| 02 Apr, 2024 | 660.3 | 670.4 | 652.3 | 661.45 | 53.85 Thousand |
| 01 Apr, 2024 | 632.45 | 656.55 | 631.75 | 652.85 | 73.69 Thousand |
| 28 Mar, 2024 | 615.0 | 635.05 | 615.0 | 624.45 | 55.1 Thousand |
| 27 Mar, 2024 | 618.7 | 624.8 | 600.35 | 608.1 | 174.37 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043