Supreme Petrochem Limited (SPLPETRO.NS)
INR 625.7
(0.9%)
INR 625.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 725.0 | 725.0 | 691.0 | 719.1 | 143.77 Thousand |
| 10 May, 2024 | 691.55 | 720.0 | 679.05 | 718.05 | 181.32 Thousand |
| 09 May, 2024 | 695.0 | 695.0 | 673.55 | 689.45 | 90.85 Thousand |
| 08 May, 2024 | 675.8 | 698.0 | 673.55 | 691.75 | 82.72 Thousand |
| 07 May, 2024 | 687.5 | 701.35 | 673.0 | 676.65 | 106.35 Thousand |
| 06 May, 2024 | 680.95 | 705.0 | 672.35 | 687.5 | 130.73 Thousand |
| 03 May, 2024 | 674.7 | 685.0 | 670.7 | 680.95 | 54.21 Thousand |
| 02 May, 2024 | 681.9 | 681.9 | 665.0 | 672.05 | 42.27 Thousand |
| 30 Apr, 2024 | 671.7 | 693.95 | 664.05 | 683.8 | 101.04 Thousand |
| 29 Apr, 2024 | 687.05 | 690.25 | 669.0 | 671.7 | 83.18 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043