Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 667.4 678.5 652.0 657.5 32.26 Thousand
02 Jan, 2025 670.0 679.8 659.95 663.95 45.03 Thousand
01 Jan, 2025 668.9 672.0 653.2 668.5 56.53 Thousand
31 Dec, 2024 651.85 668.75 650.0 665.4 37.14 Thousand
30 Dec, 2024 672.05 679.0 650.0 653.2 74.32 Thousand
27 Dec, 2024 691.5 691.55 668.0 670.05 49.58 Thousand
26 Dec, 2024 693.0 703.05 691.0 694.25 18.1 Thousand
24 Dec, 2024 688.75 702.15 688.3 699.35 57.78 Thousand
23 Dec, 2024 718.35 718.35 691.0 694.6 31.23 Thousand
20 Dec, 2024 706.9 718.7 696.8 709.8 46.63 Thousand