Supreme Petrochem Limited (SPLPETRO.NS)
INR 648.2
(-0.28%)
INR 648.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 880.0 | 880.0 | 846.7 | 860.55 | 99.09 Thousand |
| 23 Aug, 2024 | 887.7 | 890.05 | 861.1 | 870.85 | 34.57 Thousand |
| 22 Aug, 2024 | 896.9 | 899.0 | 880.35 | 883.05 | 32.46 Thousand |
| 21 Aug, 2024 | 890.25 | 902.0 | 883.0 | 889.25 | 56.87 Thousand |
| 20 Aug, 2024 | 899.0 | 899.0 | 876.0 | 890.25 | 46.8 Thousand |
| 19 Aug, 2024 | 872.45 | 899.0 | 861.05 | 894.65 | 105.9 Thousand |
| 18 Aug, 2024 | 872.45 | 899.0 | 861.05 | 894.65 | 105.9 Thousand |
| 16 Aug, 2024 | 843.0 | 860.9 | 826.15 | 859.1 | 48.76 Thousand |
| 15 Aug, 2024 | 843.0 | 860.9 | 826.15 | 859.1 | 48.76 Thousand |
| 14 Aug, 2024 | 851.95 | 858.15 | 821.15 | 829.05 | 83.55 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043