Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 606.9 619.35 597.45 612.5 30.38 Thousand
30 Jan, 2025 585.2 611.0 579.9 603.9 39.7 Thousand
29 Jan, 2025 578.7 624.45 578.7 585.2 78.74 Thousand
28 Jan, 2025 586.0 595.6 556.15 584.0 47.06 Thousand
27 Jan, 2025 591.05 591.05 567.1 577.4 54.25 Thousand
24 Jan, 2025 613.7 613.7 588.0 593.5 121.55 Thousand
23 Jan, 2025 612.9 617.65 597.6 610.75 54.46 Thousand
22 Jan, 2025 638.5 649.6 612.2 618.5 84.01 Thousand
21 Jan, 2025 652.6 656.3 635.0 640.05 60.53 Thousand
20 Jan, 2025 659.95 660.5 636.0 649.15 63.4 Thousand