Supreme Petrochem Limited (SPLPETRO.NS)
INR 617.7
(4.27%)
INR 617.7
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 736.9 | 736.9 | 724.1 | 726.85 | 66.62 Thousand |
| 14 Jun, 2024 | 739.0 | 744.0 | 725.6 | 738.25 | 78.68 Thousand |
| 13 Jun, 2024 | 734.75 | 741.35 | 730.45 | 735.75 | 42.66 Thousand |
| 12 Jun, 2024 | 749.2 | 754.9 | 727.05 | 731.15 | 118.83 Thousand |
| 11 Jun, 2024 | 709.9 | 754.9 | 684.2 | 746.6 | 336.07 Thousand |
| 10 Jun, 2024 | 700.0 | 715.0 | 680.0 | 704.7 | 73.78 Thousand |
| 07 Jun, 2024 | 694.4 | 714.85 | 680.25 | 704.8 | 104.56 Thousand |
| 06 Jun, 2024 | 651.55 | 695.45 | 651.55 | 690.75 | 78.47 Thousand |
| 05 Jun, 2024 | 649.9 | 656.3 | 632.8 | 651.5 | 22.89 Thousand |
| 04 Jun, 2024 | 660.3 | 661.55 | 623.85 | 646.5 | 155.79 Thousand |
ENADF
SCBFY
ACDVF
OCINF
688336
0043