Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 781.05 785.85 763.0 768.1 44.3 Thousand
25 Aug, 2025 797.9 797.9 781.1 785.0 20.75 Thousand
22 Aug, 2025 827.0 827.1 786.95 795.05 41.6 Thousand
21 Aug, 2025 834.5 838.0 821.0 824.6 30.33 Thousand
20 Aug, 2025 833.5 842.0 821.9 826.85 68.43 Thousand
19 Aug, 2025 810.0 841.65 802.85 829.4 467.14 Thousand
18 Aug, 2025 732.0 848.0 732.0 805.15 1.91 Million
14 Aug, 2025 753.0 766.8 726.2 731.6 19.08 Thousand
13 Aug, 2025 732.6 759.95 721.3 753.35 26.5 Thousand
12 Aug, 2025 735.0 744.4 726.15 728.75 7385.00