Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 113.6 | 115.6 | 113.15 | 113.7 | 33.61 Thousand |
| 01 Mar, 2024 | 115.4 | 117.05 | 112.1 | 113.0 | 647.88 Thousand |
| 29 Feb, 2024 | 112.1 | 115.0 | 108.75 | 114.75 | 351.7 Thousand |
| 28 Feb, 2024 | 114.0 | 117.45 | 110.15 | 111.75 | 353.78 Thousand |
| 27 Feb, 2024 | 115.9 | 117.85 | 113.1 | 113.95 | 323.85 Thousand |
| 26 Feb, 2024 | 119.05 | 119.85 | 114.5 | 115.35 | 268.38 Thousand |
| 23 Feb, 2024 | 117.5 | 121.2 | 117.5 | 120.2 | 279.24 Thousand |
| 22 Feb, 2024 | 117.0 | 125.0 | 113.75 | 118.7 | 1.06 Million |
| 21 Feb, 2024 | 119.1 | 121.35 | 116.25 | 117.85 | 456.67 Thousand |
| 20 Feb, 2024 | 125.05 | 126.7 | 118.2 | 119.7 | 611.05 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL