Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 96.1 | 107.6 | 96.1 | 100.62 | 4.01 Million |
| 23 Aug, 2024 | 96.1 | 97.24 | 94.06 | 95.44 | 463.96 Thousand |
| 22 Aug, 2024 | 96.0 | 100.5 | 94.55 | 96.7 | 1.18 Million |
| 21 Aug, 2024 | 92.0 | 98.0 | 91.46 | 95.48 | 1.55 Million |
| 20 Aug, 2024 | 92.35 | 92.94 | 89.72 | 90.44 | 354.88 Thousand |
| 19 Aug, 2024 | 89.53 | 94.3 | 88.85 | 92.04 | 762.11 Thousand |
| 16 Aug, 2024 | 90.14 | 93.04 | 88.26 | 89.53 | 368.11 Thousand |
| 14 Aug, 2024 | 88.7 | 91.8 | 85.52 | 89.89 | 570.37 Thousand |
| 13 Aug, 2024 | 94.7 | 95.05 | 88.1 | 88.53 | 696.86 Thousand |
| 12 Aug, 2024 | 92.5 | 96.93 | 91.41 | 94.05 | 1.5 Million |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM