Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 103.0 106.2 102.6 104.85 387.94 Thousand
22 Apr, 2024 99.0 103.85 98.3 102.2 290.57 Thousand
19 Apr, 2024 98.2 101.65 95.4 98.8 212.69 Thousand
18 Apr, 2024 95.4 100.0 95.4 98.45 279.46 Thousand
16 Apr, 2024 93.85 96.95 93.55 95.4 162.35 Thousand
15 Apr, 2024 95.25 96.8 92.25 95.0 184.29 Thousand
12 Apr, 2024 98.9 100.75 97.0 97.55 289.7 Thousand
10 Apr, 2024 101.7 102.95 99.05 99.7 312.06 Thousand
09 Apr, 2024 103.95 106.1 100.1 100.7 294.41 Thousand
08 Apr, 2024 107.25 107.25 102.65 103.4 224.24 Thousand