Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 107.0 | 107.05 | 103.59 | 104.3 | 631.45 Thousand |
| 20 Sep, 2024 | 108.6 | 112.5 | 104.5 | 105.55 | 5.05 Million |
| 19 Sep, 2024 | 98.5 | 108.8 | 94.25 | 107.18 | 3.12 Million |
| 18 Sep, 2024 | 98.59 | 98.95 | 95.0 | 97.13 | 550.07 Thousand |
| 17 Sep, 2024 | 100.49 | 101.3 | 97.41 | 98.07 | 365.47 Thousand |
| 16 Sep, 2024 | 102.4 | 102.65 | 99.1 | 99.76 | 443.74 Thousand |
| 13 Sep, 2024 | 102.8 | 106.34 | 101.35 | 101.84 | 600.61 Thousand |
| 12 Sep, 2024 | 104.0 | 105.9 | 101.8 | 102.69 | 420.99 Thousand |
| 11 Sep, 2024 | 103.94 | 108.4 | 102.9 | 103.86 | 1.22 Million |
| 10 Sep, 2024 | 101.29 | 106.0 | 100.95 | 103.94 | 933.86 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM