Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 94.05 | 94.6 | 92.0 | 92.25 | 91.1 Thousand |
| 18 May, 2024 | 95.0 | 95.7 | 94.05 | 94.6 | 14.98 Thousand |
| 17 May, 2024 | 93.4 | 96.7 | 92.5 | 94.5 | 164.11 Thousand |
| 16 May, 2024 | 93.0 | 95.05 | 92.4 | 92.75 | 138.3 Thousand |
| 15 May, 2024 | 93.2 | 94.95 | 92.15 | 92.9 | 153.57 Thousand |
| 14 May, 2024 | 98.1 | 98.2 | 91.8 | 92.95 | 349.42 Thousand |
| 13 May, 2024 | 90.8 | 99.7 | 86.25 | 98.2 | 1.33 Million |
| 10 May, 2024 | 91.3 | 93.9 | 91.05 | 91.55 | 143.33 Thousand |
| 09 May, 2024 | 95.15 | 95.85 | 90.0 | 91.25 | 207.6 Thousand |
| 08 May, 2024 | 94.6 | 97.85 | 91.8 | 94.9 | 401.41 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL