Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 88.94 | 94.25 | 88.8 | 93.29 | 597.65 Thousand |
| 19 Jun, 2024 | 91.5 | 92.9 | 88.3 | 88.94 | 156.86 Thousand |
| 18 Jun, 2024 | 93.94 | 93.94 | 90.72 | 91.83 | 250.75 Thousand |
| 14 Jun, 2024 | 87.89 | 94.26 | 87.89 | 91.9 | 1.84 Million |
| 13 Jun, 2024 | 88.9 | 88.9 | 86.56 | 87.54 | 118.26 Thousand |
| 12 Jun, 2024 | 87.82 | 89.0 | 87.7 | 87.9 | 135.87 Thousand |
| 11 Jun, 2024 | 86.3 | 89.0 | 86.16 | 87.63 | 133.99 Thousand |
| 10 Jun, 2024 | 86.4 | 88.71 | 85.2 | 86.36 | 186.97 Thousand |
| 07 Jun, 2024 | 86.5 | 88.0 | 82.95 | 85.4 | 180.02 Thousand |
| 06 Jun, 2024 | 83.0 | 88.8 | 83.0 | 86.55 | 256.24 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL