Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 123.0 124.8 119.55 121.2 324.95 Thousand
15 Feb, 2024 114.3 125.55 114.0 122.75 1.05 Million
14 Feb, 2024 109.0 115.8 108.8 115.25 243.78 Thousand
13 Feb, 2024 115.5 115.5 109.2 110.8 396.68 Thousand
12 Feb, 2024 121.2 122.8 113.25 114.7 484.04 Thousand
09 Feb, 2024 126.3 128.2 118.0 121.05 701.92 Thousand
08 Feb, 2024 125.1 130.0 121.5 126.3 779.28 Thousand
07 Feb, 2024 119.3 132.0 118.95 124.15 2.22 Million
06 Feb, 2024 114.0 118.7 111.85 117.15 733.15 Thousand
05 Feb, 2024 126.0 126.0 110.55 113.6 1.33 Million