Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 115.4 117.05 112.1 113.0 647.88 Thousand
29 Feb, 2024 112.1 115.0 108.75 114.75 351.7 Thousand
28 Feb, 2024 114.0 117.45 110.15 111.75 353.78 Thousand
27 Feb, 2024 115.9 117.85 113.1 113.95 323.85 Thousand
26 Feb, 2024 119.05 119.85 114.5 115.35 268.38 Thousand
23 Feb, 2024 117.5 121.2 117.5 120.2 279.24 Thousand
22 Feb, 2024 117.0 125.0 113.75 118.7 1.06 Million
21 Feb, 2024 119.1 121.35 116.25 117.85 456.67 Thousand
20 Feb, 2024 125.05 126.7 118.2 119.7 611.05 Thousand
19 Feb, 2024 120.55 127.35 119.0 125.6 878.52 Thousand