Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 98.15 103.0 96.9 101.65 550.47 Thousand
01 Apr, 2024 92.8 98.6 92.15 97.65 520.38 Thousand
28 Mar, 2024 92.25 94.55 90.6 91.3 500.63 Thousand
27 Mar, 2024 87.75 94.85 87.75 90.9 1.27 Million
26 Mar, 2024 91.5 92.6 86.8 87.75 1.24 Million
22 Mar, 2024 90.45 93.35 89.85 91.3 716.03 Thousand
21 Mar, 2024 93.0 94.3 89.2 90.0 1.22 Million
20 Mar, 2024 88.25 92.15 85.95 91.35 368.64 Thousand
19 Mar, 2024 89.2 91.0 87.5 88.1 194.27 Thousand
18 Mar, 2024 89.95 92.2 87.3 88.85 473.99 Thousand