Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 111.33 115.9 106.5 107.74 2.19 Million
27 Aug, 2024 101.15 114.48 101.0 111.34 6.93 Million
26 Aug, 2024 96.1 107.6 96.1 100.62 6.93 Million
25 Aug, 2024 96.1 107.6 96.1 100.62 4.01 Million
23 Aug, 2024 96.1 97.24 94.06 95.44 463.96 Thousand
22 Aug, 2024 96.0 100.5 94.55 96.7 1.18 Million
21 Aug, 2024 92.0 98.0 91.46 95.48 1.55 Million
20 Aug, 2024 92.35 92.94 89.72 90.44 1.55 Million
19 Aug, 2024 89.53 94.3 88.85 92.04 762.11 Thousand
18 Aug, 2024 89.53 94.3 88.85 92.04 762.11 Thousand