Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 101.75 | 103.9 | 98.72 | 100.49 | 933.86 Thousand |
| 08 Sep, 2024 | 101.75 | 103.9 | 98.72 | 100.49 | 472.39 Thousand |
| 06 Sep, 2024 | 106.0 | 106.0 | 99.9 | 100.56 | 669.85 Thousand |
| 05 Sep, 2024 | 100.8 | 104.9 | 100.11 | 104.1 | 800.37 Thousand |
| 04 Sep, 2024 | 97.77 | 104.51 | 96.5 | 100.36 | 1.21 Million |
| 03 Sep, 2024 | 100.38 | 102.45 | 97.07 | 98.24 | 1.21 Million |
| 02 Sep, 2024 | 105.7 | 106.7 | 99.6 | 100.39 | 786.01 Thousand |
| 01 Sep, 2024 | 105.7 | 106.7 | 99.6 | 100.39 | 553.85 Thousand |
| 30 Aug, 2024 | 103.9 | 108.0 | 101.9 | 104.31 | 998.8 Thousand |
| 29 Aug, 2024 | 107.74 | 109.95 | 100.3 | 102.86 | 1.37 Million |
BBD-A
0382
002742
CENTENKA
220100
DKUPL