Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 99.45 100.59 93.56 94.22 576.88 Thousand
04 Oct, 2024 103.04 104.49 97.81 100.02 848.86 Thousand
03 Oct, 2024 105.2 109.0 102.0 102.89 761.06 Thousand
01 Oct, 2024 107.7 109.8 104.08 107.67 554.63 Thousand
30 Sep, 2024 106.55 110.5 105.16 107.25 980.55 Thousand
27 Sep, 2024 104.9 110.9 103.0 106.73 1.49 Million
26 Sep, 2024 107.95 108.85 103.06 103.66 505.67 Thousand
25 Sep, 2024 105.4 108.99 101.25 107.82 1.42 Million
24 Sep, 2024 104.49 107.09 103.73 104.83 606.14 Thousand
23 Sep, 2024 107.0 107.05 103.59 104.3 631.45 Thousand