Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 108.6 112.5 104.5 105.55 5.05 Million
19 Sep, 2024 98.5 108.8 94.25 107.18 3.12 Million
18 Sep, 2024 98.59 98.95 95.0 97.13 555.9 Thousand
17 Sep, 2024 100.49 101.3 97.41 98.07 365.47 Thousand
16 Sep, 2024 102.4 102.65 99.1 99.76 600.61 Thousand
15 Sep, 2024 102.4 102.65 102.0 102.0 12.54 Thousand
13 Sep, 2024 102.8 106.34 101.35 101.84 600.61 Thousand
12 Sep, 2024 104.0 105.9 101.8 102.69 600.61 Thousand
11 Sep, 2024 103.94 108.4 102.9 103.86 1.22 Million
10 Sep, 2024 101.29 106.0 100.95 103.94 1.22 Million