Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 94.0 | 94.0 | 90.56 | 91.93 | 155.57 Thousand |
| 01 Nov, 2024 | 94.2 | 96.37 | 92.6 | 93.86 | 154.07 Thousand |
| 31 Oct, 2024 | 93.95 | 95.21 | 92.61 | 93.91 | 134.71 Thousand |
| 30 Oct, 2024 | 92.62 | 95.98 | 91.72 | 94.86 | 238.1 Thousand |
| 29 Oct, 2024 | 90.01 | 93.0 | 89.4 | 92.32 | 186.7 Thousand |
| 28 Oct, 2024 | 87.79 | 90.48 | 86.11 | 90.01 | 218.55 Thousand |
| 25 Oct, 2024 | 90.0 | 91.0 | 85.8 | 87.45 | 369.61 Thousand |
| 24 Oct, 2024 | 89.97 | 90.9 | 88.98 | 89.96 | 266.79 Thousand |
| 23 Oct, 2024 | 89.51 | 93.01 | 87.99 | 89.32 | 428.13 Thousand |
| 22 Oct, 2024 | 95.1 | 95.53 | 87.64 | 88.8 | 420.09 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL