Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 91.0 93.78 89.89 90.66 325.95 Thousand
28 Jun, 2024 92.5 93.25 89.96 90.21 273.85 Thousand
27 Jun, 2024 95.75 95.75 90.5 91.41 312.79 Thousand
26 Jun, 2024 89.78 98.94 89.16 94.9 922.96 Thousand
25 Jun, 2024 91.5 92.9 89.5 89.78 117.26 Thousand
24 Jun, 2024 91.9 93.5 89.91 91.31 193.39 Thousand
21 Jun, 2024 94.45 94.5 91.58 91.87 151.64 Thousand
20 Jun, 2024 88.94 94.25 88.8 93.29 597.65 Thousand
19 Jun, 2024 91.5 92.9 88.3 88.94 156.86 Thousand
18 Jun, 2024 93.94 93.94 90.72 91.83 250.75 Thousand