INR 84.4
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 94.6 | 96.9 | 87.8 | 89.8 | 936.66 Thousand |
14 Mar, 2024 | 87.35 | 97.05 | 85.8 | 94.95 | 406.55 Thousand |
13 Mar, 2024 | 97.55 | 100.35 | 88.2 | 89.55 | 520.15 Thousand |
12 Mar, 2024 | 103.2 | 104.0 | 96.0 | 97.4 | 516.48 Thousand |
11 Mar, 2024 | 107.8 | 107.85 | 101.6 | 102.55 | 540.25 Thousand |
07 Mar, 2024 | 106.5 | 109.0 | 105.45 | 106.2 | 213.07 Thousand |
06 Mar, 2024 | 106.0 | 108.35 | 101.85 | 106.3 | 392.36 Thousand |
05 Mar, 2024 | 110.5 | 111.0 | 105.15 | 106.55 | 458.95 Thousand |
04 Mar, 2024 | 114.0 | 114.05 | 109.1 | 110.15 | 202.58 Thousand |
02 Mar, 2024 | 113.6 | 115.6 | 113.15 | 113.7 | 33.61 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL