Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 90.14 93.04 88.26 89.53 368.11 Thousand
15 Aug, 2024 90.14 93.04 88.26 89.53 368.11 Thousand
14 Aug, 2024 88.7 91.8 85.52 89.89 570.37 Thousand
13 Aug, 2024 94.7 95.05 88.1 88.53 696.86 Thousand
12 Aug, 2024 92.5 96.93 91.41 94.05 1.5 Million
11 Aug, 2024 92.5 96.93 91.41 94.05 1.5 Million
09 Aug, 2024 85.0 95.0 85.0 91.45 3.47 Million
08 Aug, 2024 86.55 87.74 83.1 83.58 301.9 Thousand
07 Aug, 2024 84.95 87.25 84.2 85.25 377.25 Thousand
06 Aug, 2024 86.0 88.5 83.0 83.89 598.98 Thousand