Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 88.3 | 88.77 | 86.03 | 86.38 | 334.91 Thousand |
| 03 Jul, 2024 | 89.8 | 90.3 | 86.55 | 87.67 | 445.18 Thousand |
| 02 Jul, 2024 | 91.0 | 92.59 | 88.61 | 89.1 | 223.23 Thousand |
| 01 Jul, 2024 | 91.0 | 93.78 | 89.89 | 90.66 | 325.95 Thousand |
| 28 Jun, 2024 | 92.5 | 93.25 | 89.96 | 90.21 | 273.85 Thousand |
| 27 Jun, 2024 | 95.75 | 95.75 | 90.5 | 91.41 | 312.79 Thousand |
| 26 Jun, 2024 | 89.78 | 98.94 | 89.16 | 94.9 | 922.96 Thousand |
| 25 Jun, 2024 | 91.5 | 92.9 | 89.5 | 89.78 | 117.26 Thousand |
| 24 Jun, 2024 | 91.9 | 93.5 | 89.91 | 91.31 | 193.39 Thousand |
| 21 Jun, 2024 | 94.45 | 94.5 | 91.58 | 91.87 | 151.64 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL