Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 136.0 136.0 122.5 122.5 2.32 Million
01 Feb, 2024 131.75 139.3 126.6 136.1 3.7 Million
31 Jan, 2024 123.15 133.0 122.4 130.15 2.14 Million
30 Jan, 2024 128.1 129.6 120.4 123.15 1.12 Million
29 Jan, 2024 121.0 131.95 121.0 127.2 3.06 Million
25 Jan, 2024 115.0 125.0 115.0 120.0 2.79 Million
24 Jan, 2024 116.7 121.0 112.7 113.85 890.69 Thousand
23 Jan, 2024 116.0 121.4 110.3 116.6 2.85 Million
20 Jan, 2024 104.3 114.5 104.3 113.6 1.67 Million
19 Jan, 2024 103.05 108.55 101.9 104.1 701.88 Thousand