Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 82.5 | 83.0 | 73.55 | 76.7 | 502.03 Thousand |
| 03 Jun, 2024 | 84.9 | 86.05 | 81.7 | 82.6 | 207.65 Thousand |
| 31 May, 2024 | 84.3 | 85.0 | 80.9 | 81.3 | 233.94 Thousand |
| 30 May, 2024 | 85.4 | 86.5 | 83.05 | 83.35 | 141.14 Thousand |
| 29 May, 2024 | 84.8 | 87.5 | 84.3 | 86.4 | 125.82 Thousand |
| 28 May, 2024 | 84.5 | 87.1 | 83.65 | 85.45 | 285.14 Thousand |
| 27 May, 2024 | 89.65 | 90.4 | 84.5 | 85.15 | 609.45 Thousand |
| 24 May, 2024 | 92.5 | 93.0 | 89.25 | 89.65 | 145.21 Thousand |
| 23 May, 2024 | 93.5 | 94.7 | 91.85 | 92.55 | 116.29 Thousand |
| 22 May, 2024 | 92.8 | 96.45 | 91.75 | 94.4 | 180.28 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL