Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 106.05 108.0 104.6 105.35 255.63 Thousand
03 Jan, 2024 107.8 108.9 104.15 104.9 243.61 Thousand
02 Jan, 2024 110.0 114.1 106.95 108.35 444.73 Thousand
01 Jan, 2024 108.2 112.0 107.0 109.05 274.93 Thousand
29 Dec, 2023 108.0 109.95 106.15 107.75 205.7 Thousand
28 Dec, 2023 105.9 112.0 105.25 107.75 655.73 Thousand
27 Dec, 2023 106.25 108.6 104.0 104.9 510.53 Thousand
26 Dec, 2023 110.9 112.8 105.0 106.25 397.34 Thousand
22 Dec, 2023 110.6 114.0 106.5 110.05 414.8 Thousand
21 Dec, 2023 104.0 111.6 104.0 109.65 521.39 Thousand