Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 91.9 92.9 90.68 92.58 114.83 Thousand
04 Nov, 2024 94.0 94.0 90.56 91.93 155.57 Thousand
01 Nov, 2024 93.91 93.91 93.91 93.91 151.75 Thousand
31 Oct, 2024 93.95 95.21 92.61 93.91 134.71 Thousand
30 Oct, 2024 92.62 95.98 91.72 94.86 238.1 Thousand
29 Oct, 2024 90.01 93.0 89.4 92.32 186.7 Thousand
28 Oct, 2024 87.79 90.48 86.11 90.01 218.55 Thousand
25 Oct, 2024 90.0 91.0 85.8 87.45 369.61 Thousand
24 Oct, 2024 89.97 90.9 88.98 89.96 266.45 Thousand
23 Oct, 2024 89.51 93.01 87.99 89.32 428.13 Thousand