Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 95.4 | 95.85 | 91.0 | 93.2 | 300.41 Thousand |
| 06 May, 2024 | 97.8 | 98.5 | 93.4 | 94.9 | 188.92 Thousand |
| 03 May, 2024 | 99.6 | 100.0 | 97.0 | 97.3 | 126.27 Thousand |
| 02 May, 2024 | 101.05 | 102.2 | 98.1 | 98.65 | 218.52 Thousand |
| 30 Apr, 2024 | 102.55 | 103.8 | 100.05 | 101.0 | 127.4 Thousand |
| 29 Apr, 2024 | 104.0 | 106.1 | 102.05 | 102.3 | 260.42 Thousand |
| 26 Apr, 2024 | 104.65 | 105.0 | 102.1 | 102.4 | 140.05 Thousand |
| 25 Apr, 2024 | 103.5 | 107.2 | 102.7 | 104.45 | 202.06 Thousand |
| 24 Apr, 2024 | 104.85 | 106.55 | 100.0 | 102.7 | 192.66 Thousand |
| 23 Apr, 2024 | 103.0 | 106.2 | 102.6 | 104.85 | 387.94 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL