Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 87.0 102.0 85.3 95.4 7.48 Million
05 Dec, 2023 78.25 91.75 78.2 87.05 5.86 Million
04 Dec, 2023 79.05 81.9 77.15 77.55 310.73 Thousand
01 Dec, 2023 78.85 80.45 77.05 77.8 370.84 Thousand
30 Nov, 2023 80.0 81.95 76.95 77.75 707.68 Thousand
29 Nov, 2023 79.1 83.35 78.8 80.6 1.71 Million
28 Nov, 2023 74.25 79.8 74.25 78.95 2.09 Million
24 Nov, 2023 67.8 75.8 67.8 73.8 2.32 Million
23 Nov, 2023 68.7 69.5 67.05 67.45 224.41 Thousand
22 Nov, 2023 66.5 69.75 65.95 68.3 223.79 Thousand