Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 102.65 | 104.25 | 100.4 | 102.9 | 322.63 Thousand |
| 02 Apr, 2024 | 98.15 | 103.0 | 96.9 | 101.65 | 550.47 Thousand |
| 01 Apr, 2024 | 92.8 | 98.6 | 92.15 | 97.65 | 520.38 Thousand |
| 28 Mar, 2024 | 92.25 | 94.55 | 90.6 | 91.3 | 500.63 Thousand |
| 27 Mar, 2024 | 87.75 | 94.85 | 87.75 | 90.9 | 1.27 Million |
| 26 Mar, 2024 | 91.5 | 92.6 | 86.8 | 87.75 | 1.24 Million |
| 22 Mar, 2024 | 90.45 | 93.35 | 89.85 | 91.3 | 716.03 Thousand |
| 21 Mar, 2024 | 93.0 | 94.3 | 89.2 | 90.0 | 1.22 Million |
| 20 Mar, 2024 | 88.25 | 92.15 | 85.95 | 91.35 | 368.64 Thousand |
| 19 Mar, 2024 | 89.2 | 91.0 | 87.5 | 88.1 | 194.27 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL