Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 83.1 | 84.0 | 81.51 | 82.38 | 197.46 Thousand |
| 25 Jul, 2024 | 79.92 | 83.9 | 78.99 | 82.8 | 257.35 Thousand |
| 24 Jul, 2024 | 79.3 | 81.79 | 77.42 | 79.92 | 283.83 Thousand |
| 23 Jul, 2024 | 79.56 | 80.48 | 75.0 | 79.14 | 380.05 Thousand |
| 22 Jul, 2024 | 76.0 | 79.88 | 76.0 | 78.73 | 227.46 Thousand |
| 19 Jul, 2024 | 80.74 | 81.84 | 76.5 | 77.58 | 330.37 Thousand |
| 18 Jul, 2024 | 83.8 | 83.95 | 79.11 | 80.45 | 376.86 Thousand |
| 16 Jul, 2024 | 83.85 | 87.1 | 83.2 | 83.52 | 839.26 Thousand |
| 15 Jul, 2024 | 83.0 | 85.9 | 83.0 | 83.46 | 274.95 Thousand |
| 12 Jul, 2024 | 84.1 | 84.99 | 81.75 | 82.0 | 259.02 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM