Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 84.45 | 85.12 | 83.55 | 83.92 | 227.17 Thousand |
| 10 Jul, 2024 | 82.7 | 85.5 | 81.0 | 84.05 | 419.74 Thousand |
| 09 Jul, 2024 | 85.2 | 87.52 | 81.21 | 82.11 | 873.14 Thousand |
| 08 Jul, 2024 | 87.6 | 89.25 | 85.1 | 85.47 | 206.65 Thousand |
| 05 Jul, 2024 | 86.5 | 88.58 | 85.39 | 86.78 | 469.73 Thousand |
| 04 Jul, 2024 | 88.3 | 88.77 | 86.03 | 86.38 | 334.91 Thousand |
| 03 Jul, 2024 | 89.8 | 90.3 | 86.55 | 87.67 | 445.18 Thousand |
| 02 Jul, 2024 | 91.0 | 92.59 | 88.61 | 89.1 | 223.23 Thousand |
| 01 Jul, 2024 | 91.0 | 93.78 | 89.89 | 90.66 | 325.95 Thousand |
| 28 Jun, 2024 | 92.5 | 93.25 | 89.96 | 90.21 | 273.85 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM