Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 87.82 | 89.0 | 87.7 | 87.9 | 135.87 Thousand |
| 11 Jun, 2024 | 86.3 | 89.0 | 86.16 | 87.63 | 133.99 Thousand |
| 10 Jun, 2024 | 86.4 | 88.71 | 85.2 | 86.36 | 186.97 Thousand |
| 07 Jun, 2024 | 86.5 | 88.0 | 82.95 | 85.4 | 180.02 Thousand |
| 06 Jun, 2024 | 83.0 | 88.8 | 83.0 | 86.55 | 256.24 Thousand |
| 05 Jun, 2024 | 77.1 | 83.95 | 76.0 | 83.0 | 244.75 Thousand |
| 04 Jun, 2024 | 82.5 | 83.0 | 73.55 | 76.7 | 502.03 Thousand |
| 03 Jun, 2024 | 84.9 | 86.05 | 81.7 | 82.6 | 207.65 Thousand |
| 31 May, 2024 | 84.3 | 85.0 | 80.9 | 81.3 | 233.94 Thousand |
| 30 May, 2024 | 85.4 | 86.5 | 83.05 | 83.35 | 141.14 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM