Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 93.2 | 94.95 | 92.15 | 92.9 | 153.57 Thousand |
| 14 May, 2024 | 98.1 | 98.2 | 91.8 | 92.95 | 349.42 Thousand |
| 13 May, 2024 | 90.8 | 99.7 | 86.25 | 98.2 | 1.33 Million |
| 10 May, 2024 | 91.3 | 93.9 | 91.05 | 91.55 | 143.33 Thousand |
| 09 May, 2024 | 95.15 | 95.85 | 90.0 | 91.25 | 207.6 Thousand |
| 08 May, 2024 | 94.6 | 97.85 | 91.8 | 94.9 | 401.41 Thousand |
| 07 May, 2024 | 95.4 | 95.85 | 91.0 | 93.2 | 300.41 Thousand |
| 06 May, 2024 | 97.8 | 98.5 | 93.4 | 94.9 | 188.92 Thousand |
| 03 May, 2024 | 99.6 | 100.0 | 97.0 | 97.3 | 126.27 Thousand |
| 02 May, 2024 | 101.05 | 102.2 | 98.1 | 98.65 | 218.52 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM