Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 84.8 | 87.5 | 84.3 | 86.4 | 125.82 Thousand |
| 28 May, 2024 | 84.5 | 87.1 | 83.65 | 85.45 | 285.14 Thousand |
| 27 May, 2024 | 89.65 | 90.4 | 84.5 | 85.15 | 609.45 Thousand |
| 24 May, 2024 | 92.5 | 93.0 | 89.25 | 89.65 | 145.21 Thousand |
| 23 May, 2024 | 93.5 | 94.7 | 91.85 | 92.55 | 116.29 Thousand |
| 22 May, 2024 | 92.8 | 96.45 | 91.75 | 94.4 | 180.28 Thousand |
| 21 May, 2024 | 94.05 | 94.6 | 92.0 | 92.25 | 91.1 Thousand |
| 18 May, 2024 | 95.0 | 95.7 | 94.05 | 95.0 | 14.98 Thousand |
| 17 May, 2024 | 93.4 | 96.7 | 92.5 | 94.5 | 164.11 Thousand |
| 16 May, 2024 | 93.0 | 95.05 | 92.4 | 92.75 | 138.3 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM