Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 63.08 69.91 62.29 67.98 451.93 Thousand
03 Dec, 2019 62.99 63.08 61.4 62.1 37.85 Thousand
02 Dec, 2019 62.64 63.97 62.34 63.18 36.97 Thousand
29 Nov, 2019 64.52 64.62 62.64 62.99 73.03 Thousand
28 Nov, 2019 61.6 64.27 61.6 63.68 81.71 Thousand
27 Nov, 2019 63.73 63.97 61.45 62.15 94.29 Thousand
26 Nov, 2019 64.47 64.72 61.4 62.44 67.25 Thousand
25 Nov, 2019 64.42 65.66 63.58 64.47 87.49 Thousand
22 Nov, 2019 65.61 65.61 63.38 64.62 55.69 Thousand
21 Nov, 2019 62.34 68.57 62.34 65.06 309.75 Thousand