Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 57.84 63.97 56.36 62.1 698.12 Thousand
01 Jan, 2020 56.36 57.45 55.72 57.0 93.02 Thousand
31 Dec, 2019 57.65 60.81 55.57 55.97 673.08 Thousand
30 Dec, 2019 53.49 59.82 53.49 57.2 503.73 Thousand
27 Dec, 2019 53.99 57.0 53.84 54.04 298.39 Thousand
26 Dec, 2019 56.21 56.76 53.15 53.89 190.28 Thousand
24 Dec, 2019 58.73 59.77 55.27 55.67 268.87 Thousand
23 Dec, 2019 60.71 62.1 58.09 58.68 314.27 Thousand
20 Dec, 2019 62.05 62.29 61.55 61.9 57.36 Thousand
19 Dec, 2019 62.49 62.49 61.11 61.6 48.21 Thousand