Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 90.47 90.72 84.05 84.84 1.08 Million
29 Jan, 2020 89.49 92.75 89.09 90.03 1.22 Million
28 Jan, 2020 92.16 92.16 87.26 88.45 863.03 Thousand
27 Jan, 2020 93.54 95.42 91.02 91.36 1.36 Million
24 Jan, 2020 89.09 97.1 88.99 93.49 3.67 Million
23 Jan, 2020 93.34 95.62 88.25 89.63 3.59 Million
22 Jan, 2020 90.77 102.24 89.53 93.74 17.14 Million
21 Jan, 2020 74.01 88.69 73.17 88.69 11.3 Million
20 Jan, 2020 76.04 77.57 72.58 73.91 870.68 Thousand
17 Jan, 2020 75.15 79.89 73.42 75.0 1.78 Million