Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 83.9 86.42 82.56 82.96 963.88 Thousand
12 Feb, 2020 88.99 88.99 81.58 82.71 2.03 Million
11 Feb, 2020 92.95 95.81 89.63 90.87 1.71 Million
10 Feb, 2020 91.12 93.29 89.29 91.76 1.08 Million
07 Feb, 2020 92.4 93.34 88.79 91.71 1.2 Million
06 Feb, 2020 88.99 95.91 88.99 91.36 3.93 Million
05 Feb, 2020 86.22 87.71 83.06 84.54 589.85 Thousand
04 Feb, 2020 82.07 88.4 81.58 85.28 1.78 Million
03 Feb, 2020 79.7 83.26 79.1 81.58 863.59 Thousand
31 Jan, 2020 85.98 87.9 81.08 85.38 1.22 Million