Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 64.17 71.0 60.51 62.34 1.4 Million
13 Mar, 2020 54.88 71.19 54.48 67.63 2.13 Million
12 Mar, 2020 72.08 72.08 61.85 62.84 2.15 Million
11 Mar, 2020 80.78 83.9 76.33 77.27 959.55 Thousand
09 Mar, 2020 83.26 86.27 79.0 80.24 1.33 Million
06 Mar, 2020 79.6 87.8 79.1 86.62 1.55 Million
05 Mar, 2020 84.94 89.68 82.17 85.23 1.43 Million
04 Mar, 2020 86.47 86.91 80.19 83.85 1.27 Million
03 Mar, 2020 86.42 88.6 82.17 86.12 1.57 Million
02 Mar, 2020 93.84 95.81 84.05 85.13 1.7 Million