Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 66.25 75.05 64.47 69.76 1.54 Million
27 Mar, 2020 72.08 76.14 67.24 68.42 1.1 Million
26 Mar, 2020 68.23 74.46 67.04 71.19 2.65 Million
25 Mar, 2020 56.36 66.74 55.47 63.08 2.07 Million
24 Mar, 2020 57.45 59.23 53.39 55.62 488.52 Thousand
23 Mar, 2020 55.37 62.1 54.38 54.98 636.65 Thousand
20 Mar, 2020 67.19 68.18 63.28 65.11 977.11 Thousand
19 Mar, 2020 61.11 70.11 57.75 64.07 2 Million
18 Mar, 2020 68.82 69.71 62.29 63.28 1.02 Million
17 Mar, 2020 64.27 71.98 62.79 66.3 2.59 Million