Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 75.89 79.8 73.91 76.83 1.56 Million
30 Apr, 2020 78.46 80.19 77.13 77.82 965.81 Thousand
29 Apr, 2020 77.03 78.56 76.24 77.27 604.32 Thousand
28 Apr, 2020 76.83 77.27 75.54 76.48 363.86 Thousand
27 Apr, 2020 77.03 78.91 76.04 76.29 445.09 Thousand
24 Apr, 2020 77.22 78.31 75.15 75.4 548.09 Thousand
23 Apr, 2020 80.54 81.72 77.92 78.51 654.99 Thousand
22 Apr, 2020 76.19 82.81 74.7 80.04 3.7 Million
21 Apr, 2020 76.58 77.62 74.85 75.64 424.84 Thousand
20 Apr, 2020 78.51 81.58 76.98 78.51 859.01 Thousand