Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 77.77 77.77 71.24 72.73 1.34 Million
15 May, 2020 73.37 79.6 71.69 78.02 2.52 Million
14 May, 2020 73.07 73.86 72.38 72.53 164.55 Thousand
13 May, 2020 75.64 76.19 73.37 73.86 347.28 Thousand
12 May, 2020 73.17 74.55 72.68 73.47 487.37 Thousand
11 May, 2020 74.31 74.95 71.98 72.28 337.68 Thousand
08 May, 2020 75.15 75.94 73.57 73.86 248.52 Thousand
07 May, 2020 74.85 76.53 73.76 74.65 367.73 Thousand
06 May, 2020 76.04 76.43 74.31 74.8 340.1 Thousand
05 May, 2020 77.32 78.36 75.35 75.64 366.63 Thousand