Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 89.49 90.52 83.16 85.33 1.15 Million
15 Jun, 2020 89.98 91.96 87.56 87.85 880.24 Thousand
12 Jun, 2020 87.11 90.77 87.06 90.28 1.17 Million
11 Jun, 2020 95.91 97.15 89.49 91.07 1.86 Million
10 Jun, 2020 91.96 96.75 90.47 95.12 5.47 Million
09 Jun, 2020 92.85 92.85 88.35 89.49 840.17 Thousand
08 Jun, 2020 91.17 95.71 91.12 92.16 2.03 Million
05 Jun, 2020 90.57 92.4 89.83 90.52 1.19 Million
04 Jun, 2020 90.62 92.45 88.84 89.58 946.63 Thousand
03 Jun, 2020 92.45 94.78 89.53 90.42 2.57 Million