Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 90.57 93.34 89.78 90.52 1.01 Million
13 Jul, 2020 93.84 96.21 90.62 91.31 1.33 Million
10 Jul, 2020 97.0 98.58 93.0 93.93 1.46 Million
09 Jul, 2020 97.69 100.26 97.15 97.69 1.44 Million
08 Jul, 2020 103.82 104.61 96.51 97.4 2.29 Million
07 Jul, 2020 98.43 106.49 96.46 103.43 4.86 Million
06 Jul, 2020 95.71 102.59 94.13 98.73 5.68 Million
03 Jul, 2020 94.78 98.53 91.61 95.42 4.47 Million
02 Jul, 2020 96.41 100.16 92.2 94.38 4.56 Million
01 Jul, 2020 86.47 99.77 85.68 97.69 17.2 Million